FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,527 Value ($000) $1,924 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 112,689 Value ($000) $2,099 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 327,978 Value ($000) $5,917 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 331,055 Value ($000) $5,989 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 108,417 Value ($000) $2,090 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 113,010 Value ($000) $2,049 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 94,081 Value ($000) $1,597 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 60,897 Value ($000) $968 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 148,924 Value ($000) $2,451 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 101,796 Value ($000) $1,233 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 104,656 Value ($000) $1,248 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 131,094 Value ($000) $1,812 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 29,144 Value ($000) $490 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 82,464 Value ($000) $1,303 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 111,303 Value ($000) $1,608 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 25,762 Value ($000) $428 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 34,875 Value ($000) $593 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 37,504 Value ($000) $573 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 104,532 Value ($000) $1,649 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 18,156 Value ($000) $309 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 49,339 Value ($000) $628 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 62,305 Value ($000) $581 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 42,279 Value ($000) $445 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 61,412 Value ($000) $706 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 41,616 Value ($000) $725 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 85,966 Value ($000) $1,391 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 59,352 Value ($000) $972 Avg Close $12.40 Range $11.67 - $13.24
Q4 2018
Shares 13,454 Value ($000) $208 Avg Close $12.05 Range $10.66 - $13.05
Q2 2018
Shares 72,297 Value ($000) $1,193 Avg Close $12.64 Range $12.03 - $13.14
Q4 2017
Shares 119,769 Value ($000) $2,144 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 43,800 Value ($000) $821 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 129,814 Value ($000) $2,467 Avg Close $12.92 Range $11.97 - $14.14
Q4 2016
Shares 382,879 Value ($000) $7,198 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 153,043 Value ($000) $2,222 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 235,561 Value ($000) $3,180 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 255,861 Value ($000) $3,423 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 135,997 Value ($000) $1,770 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 136,060 Value ($000) $1,646 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 86,805 Value ($000) $1,134 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 48,310 Value ($000) $596 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 43,011 Value ($000) $532 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 78,188 Value ($000) $866 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 236,686 Value ($000) $2,933 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 27,071 Value ($000) $341 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 15,925 Value ($000) $208 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 301,422 Value ($000) $3,521 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 279,330 Value ($000) $3,207 Avg Close $7.19 Range $6.54 - $7.57