FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,503 Value ($000) $90 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 8,503 Value ($000) $98 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 8,503 Value ($000) $148 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 8,503 Value ($000) $138 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 8,395 Value ($000) $137 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 9,380 Value ($000) $145 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 9,747 Value ($000) $151 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 9,447 Value ($000) $157 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 9,888 Value ($000) $163 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 9,977 Value ($000) $177 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 11,530 Value ($000) $206 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 13,310 Value ($000) $250 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 13,982 Value ($000) $266 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 11,894 Value ($000) $212 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 11,822 Value ($000) $222 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 11,053 Value ($000) $160 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 10,458 Value ($000) $141 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 5,920 Value ($000) $79 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 5,801 Value ($000) $75 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 5,801 Value ($000) $70 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 5,801 Value ($000) $76 Avg Close $8.52 Range $7.96 - $9.08