FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 34,184 Value ($000) $535 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 31,356 Value ($000) $516 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 30,020 Value ($000) $364 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 1,714 Value ($000) $20 Avg Close $10.75 Range $8.59 - $12.43
Q1 2022
Shares 24,695 Value ($000) $410 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 24,695 Value ($000) $420 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 25,614 Value ($000) $391 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 25,614 Value ($000) $410 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 27,132 Value ($000) $345 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 26,400 Value ($000) $336 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 26,400 Value ($000) $246 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 26,400 Value ($000) $278 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 23,400 Value ($000) $269 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 23,400 Value ($000) $408 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 27,400 Value ($000) $443 Avg Close $12.36 Range $11.57 - $13.12