FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 138,425 Value ($000) $2 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 158,219 Value ($000) $2 Avg Close $10.75 Range $8.59 - $12.43
Q4 2022
Shares 106,813 Value ($000) $2 Avg Close $15.28 Range $13.74 - $16.47
Q2 2022
Shares 202,384 Value ($000) $2,924 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 206,194 Value ($000) $3,426 Avg Close $15.13 Range $14.06 - $16.22
Q3 2021
Shares 272,893 Value ($000) $4,169 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 44,518 Value ($000) $702 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 81,838 Value ($000) $1,393 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 130,824 Value ($000) $1,664 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 94,513 Value ($000) $881 Avg Close $7.78 Range $7.04 - $8.61
Q4 2019
Shares 33,153 Value ($000) $577 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 35,062 Value ($000) $567 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 28,062 Value ($000) $459 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 10,528 Value ($000) $162 Avg Close $12.21 Range $11.10 - $12.99