FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 126,250 Value ($000) $2,125 Avg Close $15.28 Range $13.74 - $16.47
Q1 2021
Shares 158,831 Value ($000) $2,705 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 210,922 Value ($000) $2,683 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 225,273 Value ($000) $2,102 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 186,786 Value ($000) $1,967 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 275,149 Value ($000) $3,161 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 275,149 Value ($000) $4,796 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 376,900 Value ($000) $6,098 Avg Close $12.36 Range $11.57 - $13.12