FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,236 Value ($000) $0 Avg Close $18.73 Range $16.48 - $20.57
Q2 2024
Shares 6,314 Value ($000) $0 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 2,892 Value ($000) $0 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 1,929 Value ($000) $0 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 2,288 Value ($000) $0 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 4,707 Value ($000) $0 Avg Close $10.75 Range $8.59 - $12.43
Q3 2021
Shares 10,897 Value ($000) $173 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 11,197 Value ($000) $176 Avg Close $13.98 Range $12.69 - $15.05
Q3 2020
Shares 2,598 Value ($000) $24 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 1,110 Value ($000) $11 Avg Close $8.49 Range $6.97 - $10.14
Q4 2019
Shares 443 Value ($000) $7 Avg Close $13.02 Range $11.70 - $13.81
Q1 2018
Shares 592 Value ($000) $10 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 4,603 Value ($000) $82 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 41 Value ($000) $0 Avg Close $12.84 Range $11.75 - $13.93
Q4 2016
Shares 5,488 Value ($000) $103 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 134 Value ($000) $1 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 2,108 Value ($000) $28 Avg Close $9.46 Range $8.75 - $9.92