FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 10,183 Value ($000) $126 Avg Close $7.98 Range $7.33 - $8.45

Q3 2014

Shares 16,551 Value ($000) $183 Avg Close $7.63 Range $7.25 - $8.34

Q1 2014

Shares 13,901 Value ($000) $175 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 15,003 Value ($000) $196 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 16,604 Value ($000) $194 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 17,021 Value ($000) $195 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	10,183	$126	$7.98	$7.33 - $8.45
Q3 2014	16,551	$183	$7.63	$7.25 - $8.34
Q1 2014	13,901	$175	$8.16	$7.60 - $8.54
Q4 2013	15,003	$196	$8.04	$7.41 - $8.63
Q3 2013	16,604	$194	$7.81	$7.18 - $8.37
Q2 2013	17,021	$195	$7.19	$6.54 - $7.57