FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 239,741 Value ($000) $4,075 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 239,741 Value ($000) $3,663 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 226,418 Value ($000) $3,572 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 226,418 Value ($000) $3,855 Avg Close $12.60 Range $10.10 - $14.98

Q3 2013

Shares 33,836 Value ($000) $395 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 33,836 Value ($000) $388 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	239,741	$4,075	$13.79	$12.76 - $14.67
Q3 2021	239,741	$3,663	$12.81	$11.72 - $13.47
Q2 2021	226,418	$3,572	$13.98	$12.69 - $15.05
Q1 2021	226,418	$3,855	$12.60	$10.10 - $14.98
Q3 2013	33,836	$395	$7.81	$7.18 - $8.37
Q2 2013	33,836	$388	$7.19	$6.54 - $7.57