Ticker: FULT CUSIP: 360271100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,590 | $1,944 | $18.23 | $16.44 - $20.57 |
| Q3 2025 | 108,012 | $2,012 | $18.56 | $16.94 - $19.61 |
| Q2 2025 | 108,368 | $1,955 | $16.58 | $13.91 - $17.99 |
| Q1 2025 | 107,109 | $1,938 | $18.73 | $16.48 - $20.57 |
| Q4 2024 | 110,019 | $2,121 | $18.64 | $16.02 - $21.42 |
| Q3 2024 | 103,054 | $1,868 | $17.19 | $15.34 - $19.18 |
| Q2 2024 | 103,054 | $1,750 | $15.15 | $12.96 - $16.51 |
| Q1 2024 | 81,544 | $1,296 | $14.43 | $13.44 - $15.43 |
| Q4 2023 | 84,081 | $1,384 | $12.84 | $10.64 - $15.61 |
| Q3 2023 | 84,081 | $1,018 | $11.84 | $10.35 - $13.36 |
| Q2 2023 | 84,081 | $1,002 | $10.75 | $8.59 - $12.43 |
| Q1 2023 | 183,382 | $2,534 | $14.26 | $11.81 - $15.42 |
| Q4 2022 | 186,075 | $3,132 | $15.28 | $13.74 - $16.47 |
| Q3 2022 | 190,511 | $3,010 | $13.91 | $11.83 - $15.24 |
| Q2 2022 | 181,528 | $2,623 | $13.20 | $12.06 - $14.60 |
| Q1 2022 | 183,810 | $3,055 | $15.13 | $14.06 - $16.22 |
| Q4 2021 | 130,874 | $2,225 | $13.79 | $12.76 - $14.67 |
| Q3 2021 | 131,046 | $2,002 | $12.81 | $11.72 - $13.47 |
| Q2 2021 | 133,954 | $2,114 | $13.98 | $12.69 - $15.05 |
| Q1 2021 | 143,811 | $2,449 | $12.60 | $10.10 - $14.98 |
| Q4 2020 | 147,641 | $1,878 | $9.56 | $7.35 - $11.01 |
| Q3 2020 | 159,971 | $1,493 | $7.78 | $7.04 - $8.61 |
| Q2 2020 | 172,272 | $1,814 | $8.49 | $6.97 - $10.14 |
| Q1 2020 | 162,428 | $1,866 | $11.87 | $7.79 - $13.62 |
| Q4 2019 | 162,428 | $2,831 | $13.02 | $11.70 - $13.81 |
| Q3 2019 | 170,451 | $2,758 | $12.36 | $11.57 - $13.12 |
| Q2 2019 | 173,757 | $2,844 | $12.40 | $11.67 - $13.24 |
| Q1 2019 | 173,726 | $2,689 | $12.21 | $11.10 - $12.99 |
| Q4 2018 | 183,427 | $2,839 | $12.05 | $10.66 - $13.05 |
| Q3 2018 | 183,752 | $3,059 | $12.85 | $11.05 - $13.55 |
| Q2 2018 | 186,752 | $3,081 | $12.64 | $12.03 - $13.14 |
| Q1 2018 | 185,681 | $3,296 | $13.36 | $12.35 - $14.16 |
| Q4 2017 | 187,092 | $3,349 | $13.22 | $12.43 - $14.00 |