FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,690 Value ($000) $110 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 10,419 Value ($000) $194 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 19,204 Value ($000) $346 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 6,090 Value ($000) $110 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 7,106 Value ($000) $137 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 14,112 Value ($000) $256 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 84,740 Value ($000) $1,439 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 22,165 Value ($000) $352 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 17,518 Value ($000) $288 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 8,816 Value ($000) $107 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 6,452 Value ($000) $77 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 8,721 Value ($000) $0 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 8,600 Value ($000) $0 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 23,939 Value ($000) $378 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 66,943 Value ($000) $967 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 6,775 Value ($000) $113 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 10,329 Value ($000) $176 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 22,525 Value ($000) $344 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 86,609 Value ($000) $1,367 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 15,533 Value ($000) $265 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 16,395 Value ($000) $209 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 21,023 Value ($000) $196 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 34,223 Value ($000) $360 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 70 Value ($000) $1 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 24 Value ($000) $0 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 6,190 Value ($000) $100 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 1,904 Value ($000) $31 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 5,750 Value ($000) $89 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 2,835 Value ($000) $44 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 7,502 Value ($000) $125 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 2,317 Value ($000) $38 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 3,623 Value ($000) $64 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 531 Value ($000) $10 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 9,312 Value ($000) $175 Avg Close $12.84 Range $11.75 - $13.93
Q4 2016
Shares 5,977 Value ($000) $113 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 3,713 Value ($000) $54 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 13,451 Value ($000) $182 Avg Close $9.46 Range $8.75 - $9.92
Q4 2015
Shares 209 Value ($000) $3 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 4,765 Value ($000) $58 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 15,757 Value ($000) $206 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 183 Value ($000) $2 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 2,630 Value ($000) $33 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 2,727 Value ($000) $30 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 138 Value ($000) $2 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 7,715 Value ($000) $98 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 4,608 Value ($000) $60 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 4,287 Value ($000) $50 Avg Close $7.81 Range $7.18 - $8.37