FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,358 Value ($000) $204 Avg Close $12.81 Range $11.72 - $13.47

Q2 2020

Shares 10,518 Value ($000) $111 Avg Close $8.49 Range $6.97 - $10.14

Q3 2019

Shares 13,781 Value ($000) $223 Avg Close $12.36 Range $11.57 - $13.12

Q3 2018

Shares 14,419 Value ($000) $240 Avg Close $12.85 Range $11.05 - $13.55

Q3 2017

Shares 10,267 Value ($000) $193 Avg Close $12.84 Range $11.75 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,358	$204	$12.81	$11.72 - $13.47
Q2 2020	10,518	$111	$8.49	$6.97 - $10.14
Q3 2019	13,781	$223	$12.36	$11.57 - $13.12
Q3 2018	14,419	$240	$12.85	$11.05 - $13.55
Q3 2017	10,267	$193	$12.84	$11.75 - $13.93