FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,520 Value ($000) $5,133 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 418,019 Value ($000) $7,788 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 443,233 Value ($000) $7,996 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 301,046 Value ($000) $5,446 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 289,355 Value ($000) $5,579 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 252,900 Value ($000) $4,585 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 83,216 Value ($000) $1,413 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 122,155 Value ($000) $1,941 Avg Close $14.43 Range $13.44 - $15.43

Q3 2023

Shares 38,007 Value ($000) $460 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 31,097 Value ($000) $371 Avg Close $10.75 Range $8.59 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,520	$5,133	$18.23	$16.44 - $20.57
Q3 2025	418,019	$7,788	$18.56	$16.94 - $19.61
Q2 2025	443,233	$7,996	$16.58	$13.91 - $17.99
Q1 2025	301,046	$5,446	$18.73	$16.48 - $20.57
Q4 2024	289,355	$5,579	$18.64	$16.02 - $21.42
Q3 2024	252,900	$4,585	$17.19	$15.34 - $19.18
Q2 2024	83,216	$1,413	$15.15	$12.96 - $16.51
Q1 2024	122,155	$1,941	$14.43	$13.44 - $15.43
Q3 2023	38,007	$460	$11.84	$10.35 - $13.36
Q2 2023	31,097	$371	$10.75	$8.59 - $12.43