FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,354 Value ($000) $6,656 Avg Close $18.23 Range $16.44 - $20.57

Q3 2022

Shares 67,300 Value ($000) $1,063 Avg Close $13.91 Range $11.83 - $15.24

Q2 2021

Shares 62,000 Value ($000) $978 Avg Close $13.98 Range $12.69 - $15.05

Q4 2020

Shares 5,447 Value ($000) $69 Avg Close $9.56 Range $7.35 - $11.01

Q4 2019

Shares 3,442 Value ($000) $60 Avg Close $13.02 Range $11.70 - $13.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,354	$6,656	$18.23	$16.44 - $20.57
Q3 2022	67,300	$1,063	$13.91	$11.83 - $15.24
Q2 2021	62,000	$978	$13.98	$12.69 - $15.05
Q4 2020	5,447	$69	$9.56	$7.35 - $11.01
Q4 2019	3,442	$60	$13.02	$11.70 - $13.81