FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 28,823 Value ($000) $416 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 46,285 Value ($000) $769 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 44,552 Value ($000) $757 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 45,793 Value ($000) $700 Avg Close $12.81 Range $11.72 - $13.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	28,823	$416	$13.20	$12.06 - $14.60
Q1 2022	46,285	$769	$15.13	$14.06 - $16.22
Q4 2021	44,552	$757	$13.79	$12.76 - $14.67
Q3 2021	45,793	$700	$12.81	$11.72 - $13.47