FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 46,500 Value ($000) $605 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 46,500 Value ($000) $563 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 46,500 Value ($000) $607 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 46,500 Value ($000) $574 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 46,500 Value ($000) $575 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 46,500 Value ($000) $515 Avg Close $7.63 Range $7.25 - $8.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	46,500	$605	$9.14	$7.91 - $9.95
Q3 2015	46,500	$563	$8.52	$7.84 - $9.23
Q2 2015	46,500	$607	$8.52	$7.96 - $9.08
Q1 2015	46,500	$574	$7.98	$7.33 - $8.45
Q4 2014	46,500	$575	$7.79	$6.90 - $8.39
Q3 2014	46,500	$515	$7.63	$7.25 - $8.34