FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,668 Value ($000) $1,076 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 58,780 Value ($000) $1,095 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 53,485 Value ($000) $965 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 53,960 Value ($000) $976 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 34,187 Value ($000) $659 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 33,554 Value ($000) $608 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 26,515 Value ($000) $450 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 26,157 Value ($000) $416 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 26,157 Value ($000) $431 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 26,447 Value ($000) $320 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 29,186 Value ($000) $348 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 33,592 Value ($000) $464 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 22,028 Value ($000) $371 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 28,466 Value ($000) $450 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 19,330 Value ($000) $279 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 19,574 Value ($000) $325 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 19,493 Value ($000) $331 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 14,472 Value ($000) $221 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 14,380 Value ($000) $227 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 14,294 Value ($000) $243 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 14,288 Value ($000) $182 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 15,422 Value ($000) $144 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 15,414 Value ($000) $162 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 15,407 Value ($000) $177 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 15,347 Value ($000) $267 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 16,432 Value ($000) $266 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 16,427 Value ($000) $269 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 16,423 Value ($000) $254 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 15,647 Value ($000) $242 Avg Close $12.05 Range $10.66 - $13.05
Q2 2017
Shares 5,546 Value ($000) $105 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 5,546 Value ($000) $99 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 3,821 Value ($000) $72 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 3,821 Value ($000) $55 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 2,731 Value ($000) $37 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 2,731 Value ($000) $37 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 2,731 Value ($000) $36 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 10,990 Value ($000) $133 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 10,990 Value ($000) $144 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 19,097 Value ($000) $236 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 19,897 Value ($000) $246 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 19,851 Value ($000) $220 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 20,612 Value ($000) $255 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 20,211 Value ($000) $254 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 19,590 Value ($000) $256 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 11,350 Value ($000) $133 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 8,771 Value ($000) $101 Avg Close $7.19 Range $6.54 - $7.57