FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,373 Value ($000) $268 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 15,373 Value ($000) $249 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 23,059 Value ($000) $377 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 23,059 Value ($000) $357 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 23,059 Value ($000) $357 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 23,059 Value ($000) $384 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 23,059 Value ($000) $380 Avg Close $12.64 Range $12.03 - $13.14
Q3 2017
Shares 11,735 Value ($000) $220 Avg Close $12.84 Range $11.75 - $13.93