FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,281 Value ($000) $62 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 3,281 Value ($000) $48 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 3,281 Value ($000) $44 Avg Close $9.46 Range $8.75 - $9.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,281	$62	$11.76	$9.85 - $13.66
Q3 2016	3,281	$48	$9.77	$8.99 - $10.35
Q2 2016	3,281	$44	$9.46	$8.75 - $9.92