FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,865 Value ($000) $983 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 53,768 Value ($000) $1,002 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 53,145 Value ($000) $959 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 52,213 Value ($000) $945 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 52,780 Value ($000) $1,018 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 52,357 Value ($000) $949 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 50,067 Value ($000) $850 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 45,123 Value ($000) $717 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 45,854 Value ($000) $755 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 47,120 Value ($000) $571 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 46,896 Value ($000) $559 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 48,532 Value ($000) $671 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 47,224 Value ($000) $795 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 45,369 Value ($000) $717 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 43,714 Value ($000) $632 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 43,603 Value ($000) $725 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 43,891 Value ($000) $746 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 44,293 Value ($000) $677 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 44,131 Value ($000) $696 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 47,231 Value ($000) $804 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 46,977 Value ($000) $598 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 48,818 Value ($000) $455 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 37,082 Value ($000) $390 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 38,530 Value ($000) $443 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 93,069 Value ($000) $1,622 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 103,625 Value ($000) $1,677 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 122,518 Value ($000) $2,006 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 121,987 Value ($000) $1,888 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 126,391 Value ($000) $1,957 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 124,910 Value ($000) $2,080 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 122,022 Value ($000) $2,013 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 118,551 Value ($000) $2,104 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 126,051 Value ($000) $2,256 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 99,160 Value ($000) $1,859 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 73,700 Value ($000) $1,400 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 72,400 Value ($000) $1,292 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 72,088 Value ($000) $1,355 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 71,888 Value ($000) $1,044 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 72,088 Value ($000) $973 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 88,288 Value ($000) $1,181 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 85,688 Value ($000) $1,115 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 79,256 Value ($000) $959 Avg Close $8.52 Range $7.84 - $9.23

Q4 2014

Shares 125,984 Value ($000) $1,557 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 120,984 Value ($000) $1,340 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 127,784 Value ($000) $1,583 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 127,184 Value ($000) $1,599 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 140,084 Value ($000) $1,832 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 152,084 Value ($000) $1,776 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 150,184 Value ($000) $1,724 Avg Close $7.19 Range $6.54 - $7.57

Q1 2013

Shares 152,884 Value ($000) $1,788 Avg Close $6.98 Range $6.17 - $7.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,865	$983	$18.23	$16.44 - $20.57
Q3 2025	53,768	$1,002	$18.56	$16.94 - $19.61
Q2 2025	53,145	$959	$16.58	$13.91 - $17.99
Q1 2025	52,213	$945	$18.73	$16.48 - $20.57
Q4 2024	52,780	$1,018	$18.64	$16.02 - $21.42
Q3 2024	52,357	$949	$17.19	$15.34 - $19.18
Q2 2024	50,067	$850	$15.15	$12.96 - $16.51
Q1 2024	45,123	$717	$14.43	$13.44 - $15.43
Q4 2023	45,854	$755	$12.84	$10.64 - $15.61
Q3 2023	47,120	$571	$11.84	$10.35 - $13.36
Q2 2023	46,896	$559	$10.75	$8.59 - $12.43
Q1 2023	48,532	$671	$14.26	$11.81 - $15.42
Q4 2022	47,224	$795	$15.28	$13.74 - $16.47
Q3 2022	45,369	$717	$13.91	$11.83 - $15.24
Q2 2022	43,714	$632	$13.20	$12.06 - $14.60
Q1 2022	43,603	$725	$15.13	$14.06 - $16.22
Q4 2021	43,891	$746	$13.79	$12.76 - $14.67
Q3 2021	44,293	$677	$12.81	$11.72 - $13.47
Q2 2021	44,131	$696	$13.98	$12.69 - $15.05
Q1 2021	47,231	$804	$12.60	$10.10 - $14.98
Q4 2020	46,977	$598	$9.56	$7.35 - $11.01
Q3 2020	48,818	$455	$7.78	$7.04 - $8.61
Q2 2020	37,082	$390	$8.49	$6.97 - $10.14
Q1 2020	38,530	$443	$11.87	$7.79 - $13.62
Q4 2019	93,069	$1,622	$13.02	$11.70 - $13.81
Q3 2019	103,625	$1,677	$12.36	$11.57 - $13.12
Q2 2019	122,518	$2,006	$12.40	$11.67 - $13.24
Q1 2019	121,987	$1,888	$12.21	$11.10 - $12.99
Q4 2018	126,391	$1,957	$12.05	$10.66 - $13.05
Q3 2018	124,910	$2,080	$12.85	$11.05 - $13.55
Q2 2018	122,022	$2,013	$12.64	$12.03 - $13.14
Q1 2018	118,551	$2,104	$13.36	$12.35 - $14.16
Q4 2017	126,051	$2,256	$13.22	$12.43 - $14.00
Q3 2017	99,160	$1,859	$12.84	$11.75 - $13.93
Q2 2017	73,700	$1,400	$12.92	$11.97 - $14.14
Q1 2017	72,400	$1,292	$13.09	$11.93 - $13.94
Q4 2016	72,088	$1,355	$11.76	$9.85 - $13.66
Q3 2016	71,888	$1,044	$9.77	$8.99 - $10.35
Q2 2016	72,088	$973	$9.46	$8.75 - $9.92
Q1 2016	88,288	$1,181	$8.75	$7.88 - $9.50
Q4 2015	85,688	$1,115	$9.14	$7.91 - $9.95
Q3 2015	79,256	$959	$8.52	$7.84 - $9.23
Q4 2014	125,984	$1,557	$7.79	$6.90 - $8.39
Q3 2014	120,984	$1,340	$7.63	$7.25 - $8.34
Q2 2014	127,784	$1,583	$7.97	$7.40 - $8.58
Q1 2014	127,184	$1,599	$8.16	$7.60 - $8.54
Q4 2013	140,084	$1,832	$8.04	$7.41 - $8.63
Q3 2013	152,084	$1,776	$7.81	$7.18 - $8.37
Q2 2013	150,184	$1,724	$7.19	$6.54 - $7.57
Q1 2013	152,884	$1,788	$6.98	$6.17 - $7.51