FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 10,800 Value ($000) $145 Avg Close $8.75 Range $7.88 - $9.50

Q2 2015

Shares 11,536 Value ($000) $151 Avg Close $8.52 Range $7.96 - $9.08

Q2 2014

Shares 110,346 Value ($000) $1,367 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 139,746 Value ($000) $1,758 Avg Close $8.16 Range $7.60 - $8.54

Q3 2013

Shares 23,000 Value ($000) $269 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 10,300 Value ($000) $118 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	10,800	$145	$8.75	$7.88 - $9.50
Q2 2015	11,536	$151	$8.52	$7.96 - $9.08
Q2 2014	110,346	$1,367	$7.97	$7.40 - $8.58
Q1 2014	139,746	$1,758	$8.16	$7.60 - $8.54
Q3 2013	23,000	$269	$7.81	$7.18 - $8.37
Q2 2013	10,300	$118	$7.19	$6.54 - $7.57