FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 745 Value ($000) $8 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 745 Value ($000) $8 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 745 Value ($000) $13 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 745 Value ($000) $12 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 745 Value ($000) $12 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 745 Value ($000) $12 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 745 Value ($000) $12 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 745 Value ($000) $12 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 745 Value ($000) $12 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 745 Value ($000) $13 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 745 Value ($000) $13 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 745 Value ($000) $14 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 745 Value ($000) $14 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 745 Value ($000) $13 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 745 Value ($000) $14 Avg Close $11.76 Range $9.85 - $13.66