FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,721 Value ($000) $33 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 1,671 Value ($000) $31 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 1,671 Value ($000) $30 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 1,710 Value ($000) $31 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 1,691 Value ($000) $33 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 1,671 Value ($000) $30 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 1,667 Value ($000) $28 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 1,667 Value ($000) $26 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 1,638 Value ($000) $27 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 1,674 Value ($000) $20 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 1,663 Value ($000) $20 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 1,648 Value ($000) $23 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 1,715 Value ($000) $29 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 1,693 Value ($000) $27 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 1,627 Value ($000) $24 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 1,684 Value ($000) $28 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 1,616 Value ($000) $27 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 1,571 Value ($000) $24 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 1,571 Value ($000) $25 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 1,571 Value ($000) $27 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 1,571 Value ($000) $20 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 1,571 Value ($000) $15 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 1,571 Value ($000) $17 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 1,571 Value ($000) $18 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 1,571 Value ($000) $27 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 1,571 Value ($000) $25 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 1,571 Value ($000) $26 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 1,571 Value ($000) $24 Avg Close $12.21 Range $11.10 - $12.99