FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,733 Value ($000) $647 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 9,405 Value ($000) $170 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 18,565 Value ($000) $336 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 32,702 Value ($000) $630 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 10,104 Value ($000) $183 Avg Close $17.19 Range $15.34 - $19.18

Q1 2024

Shares 4,167 Value ($000) $66 Avg Close $14.43 Range $13.44 - $15.43

Q4 2022

Shares 100 Value ($000) $0 Avg Close $15.28 Range $13.74 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,733	$647	$18.56	$16.94 - $19.61
Q2 2025	9,405	$170	$16.58	$13.91 - $17.99
Q1 2025	18,565	$336	$18.73	$16.48 - $20.57
Q4 2024	32,702	$630	$18.64	$16.02 - $21.42
Q3 2024	10,104	$183	$17.19	$15.34 - $19.18
Q1 2024	4,167	$66	$14.43	$13.44 - $15.43
Q4 2022	100	$0	$15.28	$13.74 - $16.47