FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 982 Value ($000) $14 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 984 Value ($000) $17 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 982 Value ($000) $16 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 972 Value ($000) $14 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 290 Value ($000) $5 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 290 Value ($000) $5 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 290 Value ($000) $4 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 609 Value ($000) $10 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 290 Value ($000) $5 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 290 Value ($000) $4 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 290 Value ($000) $3 Avg Close $7.78 Range $7.04 - $8.61