FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,370 Value ($000) $1,921 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 230,500 Value ($000) $4,294 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 91,902 Value ($000) $1,761 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 91,123 Value ($000) $1,648 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 91,464 Value ($000) $1,763 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 90,941 Value ($000) $1,649 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 90,267 Value ($000) $1,533 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 93,766 Value ($000) $1,490 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 93,045 Value ($000) $1,532 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 92,173 Value ($000) $1,116 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 91,309 Value ($000) $1,088 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 86,542 Value ($000) $1,196 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 85,969 Value ($000) $1,447 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 85,259 Value ($000) $1,347 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 84,595 Value ($000) $1,222 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 33,455 Value ($000) $556 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 33,210 Value ($000) $565 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 29,202 Value ($000) $446 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 28,953 Value ($000) $457 Avg Close $13.98 Range $12.69 - $15.05

Q4 2020

Shares 27,179 Value ($000) $346 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 26,759 Value ($000) $250 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 26,409 Value ($000) $278 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 26,119 Value ($000) $300 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 25,923 Value ($000) $452 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 25,656 Value ($000) $415 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 25,451 Value ($000) $417 Avg Close $12.40 Range $11.67 - $13.24

Q4 2018

Shares 6,368 Value ($000) $99 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 6,307 Value ($000) $105 Avg Close $12.85 Range $11.05 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,370	$1,921	$18.23	$16.44 - $20.57
Q3 2025	230,500	$4,294	$18.56	$16.94 - $19.61
Q2 2025	91,902	$1,761	$16.58	$13.91 - $17.99
Q1 2025	91,123	$1,648	$18.73	$16.48 - $20.57
Q4 2024	91,464	$1,763	$18.64	$16.02 - $21.42
Q3 2024	90,941	$1,649	$17.19	$15.34 - $19.18
Q2 2024	90,267	$1,533	$15.15	$12.96 - $16.51
Q1 2024	93,766	$1,490	$14.43	$13.44 - $15.43
Q4 2023	93,045	$1,532	$12.84	$10.64 - $15.61
Q3 2023	92,173	$1,116	$11.84	$10.35 - $13.36
Q2 2023	91,309	$1,088	$10.75	$8.59 - $12.43
Q1 2023	86,542	$1,196	$14.26	$11.81 - $15.42
Q4 2022	85,969	$1,447	$15.28	$13.74 - $16.47
Q3 2022	85,259	$1,347	$13.91	$11.83 - $15.24
Q2 2022	84,595	$1,222	$13.20	$12.06 - $14.60
Q1 2022	33,455	$556	$15.13	$14.06 - $16.22
Q4 2021	33,210	$565	$13.79	$12.76 - $14.67
Q3 2021	29,202	$446	$12.81	$11.72 - $13.47
Q2 2021	28,953	$457	$13.98	$12.69 - $15.05
Q4 2020	27,179	$346	$9.56	$7.35 - $11.01
Q3 2020	26,759	$250	$7.78	$7.04 - $8.61
Q2 2020	26,409	$278	$8.49	$6.97 - $10.14
Q1 2020	26,119	$300	$11.87	$7.79 - $13.62
Q4 2019	25,923	$452	$13.02	$11.70 - $13.81
Q3 2019	25,656	$415	$12.36	$11.57 - $13.12
Q2 2019	25,451	$417	$12.40	$11.67 - $13.24
Q4 2018	6,368	$99	$12.05	$10.66 - $13.05
Q3 2018	6,307	$105	$12.85	$11.05 - $13.55