FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 30,840 Value ($000) $354 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 30,840 Value ($000) $538 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 30,500 Value ($000) $493 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 31,410 Value ($000) $514 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 31,070 Value ($000) $481 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 42,280 Value ($000) $654 Avg Close $12.05 Range $10.66 - $13.05

Q2 2018

Shares 41,190 Value ($000) $680 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 54,460 Value ($000) $967 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 52,910 Value ($000) $947 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 52,910 Value ($000) $992 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 67,480 Value ($000) $1,282 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 80,300 Value ($000) $1,433 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 79,440 Value ($000) $1,493 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 77,900 Value ($000) $1,131 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 76,740 Value ($000) $1,044 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 57,880 Value ($000) $780 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 56,110 Value ($000) $735 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 57,100 Value ($000) $696 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 56,400 Value ($000) $737 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 56,100 Value ($000) $697 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 60,960 Value ($000) $758 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 53,600 Value ($000) $598 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 53,200 Value ($000) $663 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 53,200 Value ($000) $669 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 53,100 Value ($000) $695 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 32,200 Value ($000) $376 Avg Close $7.81 Range $7.18 - $8.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	30,840	$354	$11.87	$7.79 - $13.62
Q4 2019	30,840	$538	$13.02	$11.70 - $13.81
Q3 2019	30,500	$493	$12.36	$11.57 - $13.12
Q2 2019	31,410	$514	$12.40	$11.67 - $13.24
Q1 2019	31,070	$481	$12.21	$11.10 - $12.99
Q4 2018	42,280	$654	$12.05	$10.66 - $13.05
Q2 2018	41,190	$680	$12.64	$12.03 - $13.14
Q1 2018	54,460	$967	$13.36	$12.35 - $14.16
Q4 2017	52,910	$947	$13.22	$12.43 - $14.00
Q3 2017	52,910	$992	$12.84	$11.75 - $13.93
Q2 2017	67,480	$1,282	$12.92	$11.97 - $14.14
Q1 2017	80,300	$1,433	$13.09	$11.93 - $13.94
Q4 2016	79,440	$1,493	$11.76	$9.85 - $13.66
Q3 2016	77,900	$1,131	$9.77	$8.99 - $10.35
Q2 2016	76,740	$1,044	$9.46	$8.75 - $9.92
Q1 2016	57,880	$780	$8.75	$7.88 - $9.50
Q4 2015	56,110	$735	$9.14	$7.91 - $9.95
Q3 2015	57,100	$696	$8.52	$7.84 - $9.23
Q2 2015	56,400	$737	$8.52	$7.96 - $9.08
Q1 2015	56,100	$697	$7.98	$7.33 - $8.45
Q4 2014	60,960	$758	$7.79	$6.90 - $8.39
Q3 2014	53,600	$598	$7.63	$7.25 - $8.34
Q2 2014	53,200	$663	$7.97	$7.40 - $8.58
Q1 2014	53,200	$669	$8.16	$7.60 - $8.54
Q4 2013	53,100	$695	$8.04	$7.41 - $8.63
Q3 2013	32,200	$376	$7.81	$7.18 - $8.37