FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 218,987 Value ($000) $3,026 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 220,763 Value ($000) $3,715 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 219,099 Value ($000) $3,462 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 211,768 Value ($000) $3,060 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 211,647 Value ($000) $3,518 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 211,224 Value ($000) $3,591 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 211,152 Value ($000) $3,226 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 211,837 Value ($000) $3,343 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 211,903 Value ($000) $3,609 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 211,486 Value ($000) $2,690 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 211,594 Value ($000) $1,974 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 211,119 Value ($000) $2,223 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 213,715 Value ($000) $2,456 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 213,715 Value ($000) $3,725 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 216,138 Value ($000) $3,497 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 219,579 Value ($000) $3,595 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 221,146 Value ($000) $3,423 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 228,318 Value ($000) $3,534 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 227,340 Value ($000) $3,785 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 227,585 Value ($000) $3,755 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 226,703 Value ($000) $4,024 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 226,442 Value ($000) $4,053 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 225,723 Value ($000) $4,232 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 225,365 Value ($000) $4,282 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 224,761 Value ($000) $4,012 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 223,752 Value ($000) $4,207 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 223,012 Value ($000) $3,238 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 223,764 Value ($000) $3,021 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 223,879 Value ($000) $2,996 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 223,621 Value ($000) $2,909 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 221,863 Value ($000) $2,685 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 224,266 Value ($000) $2,929 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 227,203 Value ($000) $2,804 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 234,070 Value ($000) $2,893 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 234,070 Value ($000) $2,593 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 233,501 Value ($000) $2,893 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 239,000 Value ($000) $3,007 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 237,604 Value ($000) $3,108 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 237,604 Value ($000) $2,775 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 241,899 Value ($000) $2,777 Avg Close $7.19 Range $6.54 - $7.57

Q1 2013

Shares 244,857 Value ($000) $2,865 Avg Close $6.98 Range $6.17 - $7.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	218,987	$3,026	$14.26	$11.81 - $15.42
Q4 2022	220,763	$3,715	$15.28	$13.74 - $16.47
Q3 2022	219,099	$3,462	$13.91	$11.83 - $15.24
Q2 2022	211,768	$3,060	$13.20	$12.06 - $14.60
Q1 2022	211,647	$3,518	$15.13	$14.06 - $16.22
Q4 2021	211,224	$3,591	$13.79	$12.76 - $14.67
Q3 2021	211,152	$3,226	$12.81	$11.72 - $13.47
Q2 2021	211,837	$3,343	$13.98	$12.69 - $15.05
Q1 2021	211,903	$3,609	$12.60	$10.10 - $14.98
Q4 2020	211,486	$2,690	$9.56	$7.35 - $11.01
Q3 2020	211,594	$1,974	$7.78	$7.04 - $8.61
Q2 2020	211,119	$2,223	$8.49	$6.97 - $10.14
Q1 2020	213,715	$2,456	$11.87	$7.79 - $13.62
Q4 2019	213,715	$3,725	$13.02	$11.70 - $13.81
Q3 2019	216,138	$3,497	$12.36	$11.57 - $13.12
Q2 2019	219,579	$3,595	$12.40	$11.67 - $13.24
Q1 2019	221,146	$3,423	$12.21	$11.10 - $12.99
Q4 2018	228,318	$3,534	$12.05	$10.66 - $13.05
Q3 2018	227,340	$3,785	$12.85	$11.05 - $13.55
Q2 2018	227,585	$3,755	$12.64	$12.03 - $13.14
Q1 2018	226,703	$4,024	$13.36	$12.35 - $14.16
Q4 2017	226,442	$4,053	$13.22	$12.43 - $14.00
Q3 2017	225,723	$4,232	$12.84	$11.75 - $13.93
Q2 2017	225,365	$4,282	$12.92	$11.97 - $14.14
Q1 2017	224,761	$4,012	$13.09	$11.93 - $13.94
Q4 2016	223,752	$4,207	$11.76	$9.85 - $13.66
Q3 2016	223,012	$3,238	$9.77	$8.99 - $10.35
Q2 2016	223,764	$3,021	$9.46	$8.75 - $9.92
Q1 2016	223,879	$2,996	$8.75	$7.88 - $9.50
Q4 2015	223,621	$2,909	$9.14	$7.91 - $9.95
Q3 2015	221,863	$2,685	$8.52	$7.84 - $9.23
Q2 2015	224,266	$2,929	$8.52	$7.96 - $9.08
Q1 2015	227,203	$2,804	$7.98	$7.33 - $8.45
Q4 2014	234,070	$2,893	$7.79	$6.90 - $8.39
Q3 2014	234,070	$2,593	$7.63	$7.25 - $8.34
Q2 2014	233,501	$2,893	$7.97	$7.40 - $8.58
Q1 2014	239,000	$3,007	$8.16	$7.60 - $8.54
Q4 2013	237,604	$3,108	$8.04	$7.41 - $8.63
Q3 2013	237,604	$2,775	$7.81	$7.18 - $8.37
Q2 2013	241,899	$2,777	$7.19	$6.54 - $7.57
Q1 2013	244,857	$2,865	$6.98	$6.17 - $7.51