FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,454 Value ($000) $27 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 1,161 Value ($000) $16 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 697 Value ($000) $9 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 465 Value ($000) $6 Avg Close $8.75 Range $7.88 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,454	$27	$11.76	$9.85 - $13.66
Q3 2016	1,161	$16	$9.77	$8.99 - $10.35
Q2 2016	697	$9	$9.46	$8.75 - $9.92
Q1 2016	465	$6	$8.75	$7.88 - $9.50