FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,347 Value ($000) $1,167 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 178,194 Value ($000) $3,320 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 118,420 Value ($000) $2,136 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 308,243 Value ($000) $5,576 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 30,372 Value ($000) $586 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 127,803 Value ($000) $2,317 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 286,070 Value ($000) $4,857 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 68,377 Value ($000) $1,087 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 101,939 Value ($000) $1,678 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 184,710 Value ($000) $2,237 Avg Close $11.84 Range $10.35 - $13.36

Q1 2023

Shares 47,845 Value ($000) $661 Avg Close $14.26 Range $11.81 - $15.42

Q3 2022

Shares 11,523 Value ($000) $182 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 19,369 Value ($000) $280 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 18,317 Value ($000) $304 Avg Close $15.13 Range $14.06 - $16.22

Q3 2021

Shares 17,246 Value ($000) $264 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 58,728 Value ($000) $927 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 17,961 Value ($000) $306 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 15,831 Value ($000) $201 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 28,003 Value ($000) $261 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 45,981 Value ($000) $484 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 12,007 Value ($000) $138 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 20,704 Value ($000) $361 Avg Close $13.02 Range $11.70 - $13.81

Q3 2018

Shares 10,087 Value ($000) $168 Avg Close $12.85 Range $11.05 - $13.55

Q4 2017

Shares 71,927 Value ($000) $1,287 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 51,061 Value ($000) $957 Avg Close $12.84 Range $11.75 - $13.93

Q1 2017

Shares 10,316 Value ($000) $184 Avg Close $13.09 Range $11.93 - $13.94

Q4 2015

Shares 10,346 Value ($000) $135 Avg Close $9.14 Range $7.91 - $9.95

Q2 2014

Shares 38,471 Value ($000) $477 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 25,797 Value ($000) $325 Avg Close $8.16 Range $7.60 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,347	$1,167	$18.23	$16.44 - $20.57
Q3 2025	178,194	$3,320	$18.56	$16.94 - $19.61
Q2 2025	118,420	$2,136	$16.58	$13.91 - $17.99
Q1 2025	308,243	$5,576	$18.73	$16.48 - $20.57
Q4 2024	30,372	$586	$18.64	$16.02 - $21.42
Q3 2024	127,803	$2,317	$17.19	$15.34 - $19.18
Q2 2024	286,070	$4,857	$15.15	$12.96 - $16.51
Q1 2024	68,377	$1,087	$14.43	$13.44 - $15.43
Q4 2023	101,939	$1,678	$12.84	$10.64 - $15.61
Q3 2023	184,710	$2,237	$11.84	$10.35 - $13.36
Q1 2023	47,845	$661	$14.26	$11.81 - $15.42
Q3 2022	11,523	$182	$13.91	$11.83 - $15.24
Q2 2022	19,369	$280	$13.20	$12.06 - $14.60
Q1 2022	18,317	$304	$15.13	$14.06 - $16.22
Q3 2021	17,246	$264	$12.81	$11.72 - $13.47
Q2 2021	58,728	$927	$13.98	$12.69 - $15.05
Q1 2021	17,961	$306	$12.60	$10.10 - $14.98
Q4 2020	15,831	$201	$9.56	$7.35 - $11.01
Q3 2020	28,003	$261	$7.78	$7.04 - $8.61
Q2 2020	45,981	$484	$8.49	$6.97 - $10.14
Q1 2020	12,007	$138	$11.87	$7.79 - $13.62
Q4 2019	20,704	$361	$13.02	$11.70 - $13.81
Q3 2018	10,087	$168	$12.85	$11.05 - $13.55
Q4 2017	71,927	$1,287	$13.22	$12.43 - $14.00
Q3 2017	51,061	$957	$12.84	$11.75 - $13.93
Q1 2017	10,316	$184	$13.09	$11.93 - $13.94
Q4 2015	10,346	$135	$9.14	$7.91 - $9.95
Q2 2014	38,471	$477	$7.97	$7.40 - $8.58
Q1 2014	25,797	$325	$8.16	$7.60 - $8.54