FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 19,550 Value ($000) $255 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 31,800 Value ($000) $392 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 32,400 Value ($000) $400 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 34,950 Value ($000) $387 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 24,750 Value ($000) $307 Avg Close $7.97 Range $7.40 - $8.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	19,550	$255	$8.52	$7.96 - $9.08
Q1 2015	31,800	$392	$7.98	$7.33 - $8.45
Q4 2014	32,400	$400	$7.79	$6.90 - $8.39
Q3 2014	34,950	$387	$7.63	$7.25 - $8.34
Q2 2014	24,750	$307	$7.97	$7.40 - $8.58