FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 80 Value ($000) $1 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 80 Value ($000) $1 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 80 Value ($000) $1 Avg Close $13.36 Range $12.35 - $14.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	80	$1	$12.85	$11.05 - $13.55
Q2 2018	80	$1	$12.64	$12.03 - $13.14
Q1 2018	80	$1	$13.36	$12.35 - $14.16