FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 46,022 Value ($000) $775 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 46,056 Value ($000) $728 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 46,040 Value ($000) $666 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 45,997 Value ($000) $764 Avg Close $15.13 Range $14.06 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	46,022	$775	$15.28	$13.74 - $16.47
Q3 2022	46,056	$728	$13.91	$11.83 - $15.24
Q2 2022	46,040	$666	$13.20	$12.06 - $14.60
Q1 2022	45,997	$764	$15.13	$14.06 - $16.22