FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,768 Value ($000) $962 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 57,500 Value ($000) $1,071 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 49,193 Value ($000) $887 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 56,606 Value ($000) $1,024 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 57,164 Value ($000) $1,102 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 56,972 Value ($000) $1,033 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 48,797 Value ($000) $829 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 54,854 Value ($000) $872 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 54,638 Value ($000) $899 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 41,256 Value ($000) $500 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 40,933 Value ($000) $488 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 40,789 Value ($000) $564 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 44,151 Value ($000) $743 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 44,036 Value ($000) $696 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 43,909 Value ($000) $634 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 43,306 Value ($000) $720 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 48,403 Value ($000) $823 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 48,298 Value ($000) $738 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 48,042 Value ($000) $758 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 45,652 Value ($000) $777 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 46,149 Value ($000) $587 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 45,207 Value ($000) $422 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 46,012 Value ($000) $485 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 45,930 Value ($000) $528 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 67,336 Value ($000) $1,174 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 62,562 Value ($000) $1,013 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 60,859 Value ($000) $996 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 81,871 Value ($000) $1,266 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 82,676 Value ($000) $1,278 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 54,994 Value ($000) $916 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 56,002 Value ($000) $925 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 55,889 Value ($000) $994 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 55,311 Value ($000) $991 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 57,300 Value ($000) $1,074 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 50,639 Value ($000) $962 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 51,294 Value ($000) $915,000 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 47,467 Value ($000) $892 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 49,221 Value ($000) $715 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 48,337 Value ($000) $671 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 29,600 Value ($000) $396 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 29,474 Value ($000) $383 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 29,422 Value ($000) $356 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 29,376 Value ($000) $384 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 29,325 Value ($000) $362 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 29,607 Value ($000) $366 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 29,225 Value ($000) $324 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 29,181 Value ($000) $362 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 29,136 Value ($000) $367 Avg Close $8.16 Range $7.60 - $8.54