FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 15,092 Value ($000) $211 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 18,909 Value ($000) $267 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 19,495 Value ($000) $238 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 15,382 Value ($000) $186 Avg Close $8.52 Range $7.84 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	15,092	$211	$9.46	$8.75 - $9.92
Q1 2016	18,909	$267	$8.75	$7.88 - $9.50
Q4 2015	19,495	$238	$9.14	$7.91 - $9.95
Q3 2015	15,382	$186	$8.52	$7.84 - $9.23