FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 758 Value ($000) $12,264 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 747 Value ($000) $12,228 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 696 Value ($000) $10,774 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 226 Value ($000) $3,498 Avg Close $12.05 Range $10.66 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	758	$12,264	$12.36	$11.57 - $13.12
Q2 2019	747	$12,228	$12.40	$11.67 - $13.24
Q1 2019	696	$10,774	$12.21	$11.10 - $12.99
Q4 2018	226	$3,498	$12.05	$10.66 - $13.05