FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456,482 Value ($000) $8,824 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 190,113 Value ($000) $3,542 Avg Close $18.56 Range $16.94 - $19.61

Q1 2025

Shares 96,273 Value ($000) $1,742 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 420,930 Value ($000) $8,116 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 73,997 Value ($000) $1,342 Avg Close $17.19 Range $15.34 - $19.18

Q1 2024

Shares 106,884 Value ($000) $1,698 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 47,071 Value ($000) $775 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 79,542 Value ($000) $963 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 105,689 Value ($000) $1,260 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 153,566 Value ($000) $2,122 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 41,028 Value ($000) $691 Avg Close $15.28 Range $13.74 - $16.47

Q2 2022

Shares 33,481 Value ($000) $484 Avg Close $13.20 Range $12.06 - $14.60

Q4 2021

Shares 42,895 Value ($000) $729 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 35,648 Value ($000) $545 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 28,328 Value ($000) $447 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 10,342 Value ($000) $176 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 59,216 Value ($000) $753 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 87,626 Value ($000) $818 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 70,156 Value ($000) $739 Avg Close $8.49 Range $6.97 - $10.14

Q4 2017

Shares 25,814 Value ($000) $462 Avg Close $13.22 Range $12.43 - $14.00

Q4 2015

Shares 63,359 Value ($000) $824 Avg Close $9.14 Range $7.91 - $9.95

Q2 2015

Shares 72,300 Value ($000) $944 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 13,500 Value ($000) $166 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 30,000 Value ($000) $370 Avg Close $7.79 Range $6.90 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456,482	$8,824	$18.23	$16.44 - $20.57
Q3 2025	190,113	$3,542	$18.56	$16.94 - $19.61
Q1 2025	96,273	$1,742	$18.73	$16.48 - $20.57
Q4 2024	420,930	$8,116	$18.64	$16.02 - $21.42
Q3 2024	73,997	$1,342	$17.19	$15.34 - $19.18
Q1 2024	106,884	$1,698	$14.43	$13.44 - $15.43
Q4 2023	47,071	$775	$12.84	$10.64 - $15.61
Q3 2023	79,542	$963	$11.84	$10.35 - $13.36
Q2 2023	105,689	$1,260	$10.75	$8.59 - $12.43
Q1 2023	153,566	$2,122	$14.26	$11.81 - $15.42
Q4 2022	41,028	$691	$15.28	$13.74 - $16.47
Q2 2022	33,481	$484	$13.20	$12.06 - $14.60
Q4 2021	42,895	$729	$13.79	$12.76 - $14.67
Q3 2021	35,648	$545	$12.81	$11.72 - $13.47
Q2 2021	28,328	$447	$13.98	$12.69 - $15.05
Q1 2021	10,342	$176	$12.60	$10.10 - $14.98
Q4 2020	59,216	$753	$9.56	$7.35 - $11.01
Q3 2020	87,626	$818	$7.78	$7.04 - $8.61
Q2 2020	70,156	$739	$8.49	$6.97 - $10.14
Q4 2017	25,814	$462	$13.22	$12.43 - $14.00
Q4 2015	63,359	$824	$9.14	$7.91 - $9.95
Q2 2015	72,300	$944	$8.52	$7.96 - $9.08
Q1 2015	13,500	$166	$7.98	$7.33 - $8.45
Q4 2014	30,000	$370	$7.79	$6.90 - $8.39