FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 369,945 Value ($000) $5,653 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 363,930 Value ($000) $5,743 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 371,860 Value ($000) $6,333 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 422,839 Value ($000) $5,379 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 615,688 Value ($000) $5,744 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 563,672 Value ($000) $5,935 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 519,707 Value ($000) $5,971 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 567,456 Value ($000) $9,891 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 587,273 Value ($000) $9,502 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 602,241 Value ($000) $9,859 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 580,986 Value ($000) $8,994 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 136,004 Value ($000) $2,105 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 106,164 Value ($000) $1,768 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 96,571 Value ($000) $1,593 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 462,407 Value ($000) $8,208 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 313,615 Value ($000) $5,614 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 196,714 Value ($000) $3,688 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 104,678 Value ($000) $1,989 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 43,327 Value ($000) $773 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 39,338 Value ($000) $740 Avg Close $11.76 Range $9.85 - $13.66

Q1 2016

Shares 342 Value ($000) $5 Avg Close $8.75 Range $7.88 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	369,945	$5,653	$12.81	$11.72 - $13.47
Q2 2021	363,930	$5,743	$13.98	$12.69 - $15.05
Q1 2021	371,860	$6,333	$12.60	$10.10 - $14.98
Q4 2020	422,839	$5,379	$9.56	$7.35 - $11.01
Q3 2020	615,688	$5,744	$7.78	$7.04 - $8.61
Q2 2020	563,672	$5,935	$8.49	$6.97 - $10.14
Q1 2020	519,707	$5,971	$11.87	$7.79 - $13.62
Q4 2019	567,456	$9,891	$13.02	$11.70 - $13.81
Q3 2019	587,273	$9,502	$12.36	$11.57 - $13.12
Q2 2019	602,241	$9,859	$12.40	$11.67 - $13.24
Q1 2019	580,986	$8,994	$12.21	$11.10 - $12.99
Q4 2018	136,004	$2,105	$12.05	$10.66 - $13.05
Q3 2018	106,164	$1,768	$12.85	$11.05 - $13.55
Q2 2018	96,571	$1,593	$12.64	$12.03 - $13.14
Q1 2018	462,407	$8,208	$13.36	$12.35 - $14.16
Q4 2017	313,615	$5,614	$13.22	$12.43 - $14.00
Q3 2017	196,714	$3,688	$12.84	$11.75 - $13.93
Q2 2017	104,678	$1,989	$12.92	$11.97 - $14.14
Q1 2017	43,327	$773	$13.09	$11.93 - $13.94
Q4 2016	39,338	$740	$11.76	$9.85 - $13.66
Q1 2016	342	$5	$8.75	$7.88 - $9.50