Ticker: FULT CUSIP: 360271100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 157,350 | $3,042 | $18.23 | $16.44 - $20.57 |
| Q3 2025 | 125,781 | $2,343 | $18.56 | $16.94 - $19.61 |
| Q2 2025 | 166,064 | $2,996 | $16.58 | $13.91 - $17.99 |
| Q1 2025 | 158,701 | $2,871 | $18.73 | $16.48 - $20.57 |
| Q4 2024 | 51,286 | $989 | $18.64 | $16.02 - $21.42 |
| Q3 2024 | 18,179 | $330 | $17.19 | $15.34 - $19.18 |
| Q4 2022 | 31,423 | $529 | $15.28 | $13.74 - $16.47 |
| Q3 2022 | 36,274 | $573 | $13.91 | $11.83 - $15.24 |
| Q2 2022 | 294,741 | $4,259 | $13.20 | $12.06 - $14.60 |
| Q1 2022 | 92,227 | $1,533 | $15.13 | $14.06 - $16.22 |
| Q4 2021 | 25,388 | $432 | $13.79 | $12.76 - $14.67 |
| Q4 2020 | 237,449 | $3,020 | $9.56 | $7.35 - $11.01 |
| Q3 2020 | 369,169 | $3,444 | $7.78 | $7.04 - $8.61 |
| Q2 2020 | 10,934 | $115 | $8.49 | $6.97 - $10.14 |
| Q4 2019 | 117,827 | $2,054 | $13.02 | $11.70 - $13.81 |
| Q1 2019 | 34,637 | $536 | $12.21 | $11.10 - $12.99 |
| Q4 2018 | 53,462 | $828 | $12.05 | $10.66 - $13.05 |