FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,460 Value ($000) $48 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 2,460 Value ($000) $46 Avg Close $18.56 Range $16.94 - $19.61
Q1 2025
Shares 2,733 Value ($000) $49 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 2,959 Value ($000) $57 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 3,309 Value ($000) $60 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 3,309 Value ($000) $56 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 3,309 Value ($000) $53 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 3,472 Value ($000) $57 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 3,904 Value ($000) $47 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 3,935 Value ($000) $47 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 3,970 Value ($000) $55 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 2,703 Value ($000) $45 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 2,168 Value ($000) $34 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 390 Value ($000) $6 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 396 Value ($000) $7 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 396 Value ($000) $7 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 429 Value ($000) $7 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 421 Value ($000) $7 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 378 Value ($000) $6 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 378 Value ($000) $5 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 260 Value ($000) $2 Avg Close $7.78 Range $7.04 - $8.61
Q1 2020
Shares 187 Value ($000) $3 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 348 Value ($000) $4 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 336 Value ($000) $4 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 336 Value ($000) $4 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 336 Value ($000) $4 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 336 Value ($000) $4 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 72 Value ($000) $1 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 72 Value ($000) $1 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 72 Value ($000) $1 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 72 Value ($000) $1 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 72 Value ($000) $1 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 823 Value ($000) $14 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 72 Value ($000) $1 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 72 Value ($000) $1 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 72 Value ($000) $1 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 72 Value ($000) $0 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 72 Value ($000) $0 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 72 Value ($000) $0 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 72 Value ($000) $0 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 72 Value ($000) $0 Avg Close $8.52 Range $7.96 - $9.08