FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 21,519 Value ($000) $329 Avg Close $12.81 Range $11.72 - $13.47

Q3 2020

Shares 19,840 Value ($000) $185 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 10,951 Value ($000) $115 Avg Close $8.49 Range $6.97 - $10.14

Q4 2018

Shares 13,200 Value ($000) $204 Avg Close $12.05 Range $10.66 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	21,519	$329	$12.81	$11.72 - $13.47
Q3 2020	19,840	$185	$7.78	$7.04 - $8.61
Q2 2020	10,951	$115	$8.49	$6.97 - $10.14
Q4 2018	13,200	$204	$12.05	$10.66 - $13.05