FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,954 Value ($000) $207 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 17,427 Value ($000) $293 Avg Close $15.28 Range $13.74 - $16.47

Q3 2020

Shares 10,302 Value ($000) $96 Avg Close $7.78 Range $7.04 - $8.61

Q3 2019

Shares 14,991 Value ($000) $243 Avg Close $12.36 Range $11.57 - $13.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,954	$207	$14.26	$11.81 - $15.42
Q4 2022	17,427	$293	$15.28	$13.74 - $16.47
Q3 2020	10,302	$96	$7.78	$7.04 - $8.61
Q3 2019	14,991	$243	$12.36	$11.57 - $13.12