FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,418 Value ($000) $22 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 1,418 Value ($000) $22 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 1,418 Value ($000) $24 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 1,418 Value ($000) $18 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 1,418 Value ($000) $13 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 1,418 Value ($000) $15 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 1,418 Value ($000) $16 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 1,418 Value ($000) $25 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 1,418 Value ($000) $23 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 1,418 Value ($000) $23 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 1,418 Value ($000) $22 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 1,418 Value ($000) $22 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 1,418 Value ($000) $24 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 1,418 Value ($000) $23 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 2,418 Value ($000) $42 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 2,418 Value ($000) $44 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 2,418 Value ($000) $46 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 2,418 Value ($000) $46 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 2,418 Value ($000) $42 Avg Close $13.09 Range $11.93 - $13.94
Q3 2016
Shares 2,418 Value ($000) $35 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 2,418 Value ($000) $32 Avg Close $9.46 Range $8.75 - $9.92