FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10 Value ($000) $0 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 10 Value ($000) $0 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 10 Value ($000) $0 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 10 Value ($000) $0 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 10 Value ($000) $0 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 16 Value ($000) $1 Avg Close $15.28 Range $13.74 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10	$0	$14.43	$13.44 - $15.43
Q4 2023	10	$0	$12.84	$10.64 - $15.61
Q3 2023	10	$0	$11.84	$10.35 - $13.36
Q2 2023	10	$0	$10.75	$8.59 - $12.43
Q1 2023	10	$0	$14.26	$11.81 - $15.42
Q4 2022	16	$1	$15.28	$13.74 - $16.47