Ticker: FULT CUSIP: 360271100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 130,133 | $2,424 | $18.56 | $16.94 - $19.61 |
| Q1 2021 | 144,092 | $2,454 | $12.60 | $10.10 - $14.98 |
| Q4 2020 | 146,319 | $1,861 | $9.56 | $7.35 - $11.01 |
| Q3 2020 | 1,532,838 | $14,301 | $7.78 | $7.04 - $8.61 |
| Q2 2020 | 1,320,814 | $13,908 | $8.49 | $6.97 - $10.14 |
| Q1 2020 | 180,159 | $2,070 | $11.87 | $7.79 - $13.62 |
| Q4 2019 | 108,274 | $1,887 | $13.02 | $11.70 - $13.81 |
| Q3 2019 | 83,662 | $1,354 | $12.36 | $11.57 - $13.12 |
| Q2 2019 | 19,909 | $326 | $12.40 | $11.67 - $13.24 |
| Q1 2019 | 24,257 | $375 | $12.21 | $11.10 - $12.99 |
| Q4 2018 | 23,809 | $369 | $12.05 | $10.66 - $13.05 |
| Q3 2018 | 69,503 | $1,157 | $12.85 | $11.05 - $13.55 |
| Q2 2018 | 30,028 | $495 | $12.64 | $12.03 - $13.14 |
| Q1 2018 | 32,161 | $571 | $13.36 | $12.35 - $14.16 |
| Q4 2017 | 26,599 | $476 | $13.22 | $12.43 - $14.00 |