FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,784 Value ($000) $4,809 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 208,625 Value ($000) $3,887 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 167,681 Value ($000) $3,025 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 83,529 Value ($000) $1,511 Avg Close $18.73 Range $16.48 - $20.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,784	$4,809	$18.23	$16.44 - $20.57
Q3 2025	208,625	$3,887	$18.56	$16.94 - $19.61
Q2 2025	167,681	$3,025	$16.58	$13.91 - $17.99
Q1 2025	83,529	$1,511	$18.73	$16.48 - $20.57