FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,256 Value ($000) $146 Avg Close $7.78 Range $7.04 - $8.61

Q1 2020

Shares 10,769 Value ($000) $116 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 12,686 Value ($000) $221 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 16,846 Value ($000) $273 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 14,382 Value ($000) $235 Avg Close $12.40 Range $11.67 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,256	$146	$7.78	$7.04 - $8.61
Q1 2020	10,769	$116	$11.87	$7.79 - $13.62
Q4 2019	12,686	$221	$13.02	$11.70 - $13.81
Q3 2019	16,846	$273	$12.36	$11.57 - $13.12
Q2 2019	14,382	$235	$12.40	$11.67 - $13.24