FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 52,647 Value ($000) $886 Avg Close $15.28 Range $13.74 - $16.47

Q2 2022

Shares 11,645 Value ($000) $168 Avg Close $13.20 Range $12.06 - $14.60

Q1 2021

Shares 15,595 Value ($000) $266 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 111,832 Value ($000) $1,423 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 149,870 Value ($000) $1,398 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 204,422 Value ($000) $2,153 Avg Close $8.49 Range $6.97 - $10.14

Q4 2019

Shares 10 Value ($000) $0 Avg Close $13.02 Range $11.70 - $13.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	52,647	$886	$15.28	$13.74 - $16.47
Q2 2022	11,645	$168	$13.20	$12.06 - $14.60
Q1 2021	15,595	$266	$12.60	$10.10 - $14.98
Q4 2020	111,832	$1,423	$9.56	$7.35 - $11.01
Q3 2020	149,870	$1,398	$7.78	$7.04 - $8.61
Q2 2020	204,422	$2,153	$8.49	$6.97 - $10.14
Q4 2019	10	$0	$13.02	$11.70 - $13.81