FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Compton Wealth Advisory Group, LLC's Holding History (CIK: 0001761044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 25,851 Value ($000) $418 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 25,851 Value ($000) $423 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 25,851 Value ($000) $400 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 25,851 Value ($000) $400 Avg Close $12.05 Range $10.66 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	25,851	$418	$12.36	$11.57 - $13.12
Q2 2019	25,851	$423	$12.40	$11.67 - $13.24
Q1 2019	25,851	$400	$12.21	$11.10 - $12.99
Q4 2018	25,851	$400	$12.05	$10.66 - $13.05