FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 88,421 Value ($000) $1,647 Avg Close $18.56 Range $16.94 - $19.61

Q1 2025

Shares 52,080 Value ($000) $942 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 11,083 Value ($000) $214 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 98,406 Value ($000) $1,784 Avg Close $17.19 Range $15.34 - $19.18

Q3 2023

Shares 69,700 Value ($000) $844 Avg Close $11.84 Range $10.35 - $13.36

Q1 2023

Shares 42,873 Value ($000) $593 Avg Close $14.26 Range $11.81 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	88,421	$1,647	$18.56	$16.94 - $19.61
Q1 2025	52,080	$942	$18.73	$16.48 - $20.57
Q4 2024	11,083	$214	$18.64	$16.02 - $21.42
Q3 2024	98,406	$1,784	$17.19	$15.34 - $19.18
Q3 2023	69,700	$844	$11.84	$10.35 - $13.36
Q1 2023	42,873	$593	$14.26	$11.81 - $15.42