FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,313 Value ($000) $238 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 12,991 Value ($000) $221 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 10,156 Value ($000) $155 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 8,396 Value ($000) $132 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 6,540 Value ($000) $111 Avg Close $12.60 Range $10.10 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,313	$238	$15.13	$14.06 - $16.22
Q4 2021	12,991	$221	$13.79	$12.76 - $14.67
Q3 2021	10,156	$155	$12.81	$11.72 - $13.47
Q2 2021	8,396	$132	$13.98	$12.69 - $15.05
Q1 2021	6,540	$111	$12.60	$10.10 - $14.98